24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.02万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.86万 | $7,414.72万 | -1.35% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 153 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $96.67万 | $1,391.78万 | 3.43% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.77万 | $1,725.25万 | -3.17% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,977.95 | — | -0.45% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 67 |
SOLVSolv Protocol
|
$0.00543 | $0.006 | $0.004998 | $272.50万 | $799.60万 | 6.12% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.92万 | $1,254.69万 | 0.89% |
| 550 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
相关站点
共 40 个
CRCLB _数字货币市值
Sui _BTC行情
ZAMA _币种排行
Caldera _比特币
Dash _以太坊ETH价格
Aave _数字货币市值
Bitcoin Cash _BTC行情
Ethena _BTC行情
SuperVerse _币种排行
TRON _币种排行
XRP _比特币行情
Bitcoin Cash _BTC行情
Starknet _BTC行情
Holo _加密货币行情
Power Ledger _比特币
USDC _比特币
牛来 _比特币行情
Reserve Rights _数字货币市值
Gitcoin _币种排行
Aave _币种排行
SOXLB _比特币行情
Reserve Rights _比特币行情
Power Ledger _BTC行情
Bitcoin _加密货币行情
Dash _比特币
CRCLB _比特币
BNB _数字货币市值
Nillion _币种排行
Hedera _BTC行情
Dash _加密货币行情
Eigenlayer _币种排行
CRCLB _币种排行
LayerZero _比特币行情
MARSCOIN _比特币
INTWB _比特币
INTWB _数字货币市值
RWUSD _加密货币行情
LayerZero _比特币行情
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格