24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00594
24H 成交量$8.54万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0539 | $0.056 | $0.053 | $18.58万 | $6,766.13万 | -3.41% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 251 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.47 | $47.31万 | — | 2.11% |
| 252 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 110 |
NIGHTMidnight
|
$0.04059 | $0.04074 | $0.03845 | $129.24万 | $6.64亿 | 4.29% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.07 | $1.02 | $85.44万 | $1,296.27万 | -2.79% |
| 135 |
SEISei
|
$0.04585 | $0.04759 | $0.04547 | $95.07万 | $3.08亿 | -2.86% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 540 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.13万 | $1,379.55万 | -2.01% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 234 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $52.03万 | $1.63亿 | -0.86% |
| 667 |
BSPBBSPB
|
$42.67 | $43.46 | $42.07 | $1.91万 | — | 0.28% |
| 574 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.84万 | $4,363.74万 | -0.93% |
| 405 |
SOLVSolv Protocol
|
$0.004332 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -3.45% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.54万 | $1,065.98万 | -2.02% |
| 588 |
CTSICartesi
|
$0.02506 | $0.02561 | $0.02475 | $8.16万 | $2,173.42万 | -0.99% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 526 |
MANTAManta Network
|
$0.05401 | $0.05503 | $0.05337 | $12.05万 | $2,599.92万 | -1.30% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
相关站点
共 40 个
Polkadot _比特币行情
Sign _比特币行情
MegaETH _币种排行
达世币 _加密货币行情
Solana _BTC行情
Hashflow _数字货币市值
狗币 _数字货币市值
Meteora _BTC行情
Wrapped _BTC行情
Hedera _币种排行
Sui _BTC行情
Ethena _以太坊ETH价格
Sui _数字货币市值
EUR _币种排行
Pyth Network _数字货币市值
Pepe _以太坊ETH价格
Solana _加密货币行情
Polkadot _币种排行
Celestia _以太坊ETH价格
USD1 _比特币行情
比特币 _币种排行
SNXXB _比特币行情
Mitosis _比特币
Ether.fi _比特币行情
应用链 _数字货币市值
Caldera _比特币行情
Sui _比特币行情
应用链 _加密货币行情
Sign _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _币种排行
Pump.fun _比特币行情
比特现金 _数字货币市值
Sui _比特币行情
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
Hashflow _加密货币行情
达世币 _以太坊ETH价格
Polymath _比特币行情