24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.56万 | — | 1.28% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $177.82万 | $7.13亿 | 2.53% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 100 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $177.68万 | $3.22亿 | 1.37% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 492 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -3.09% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.60万 | $1.76亿 | 0.41% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | 0.00% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 252 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.93万 | $1,254.69万 | 0.90% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 490 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.19% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,725.12 | — | -0.26% |
相关站点
共 40 个
Caldera _比特币行情
RWUSD _加密货币行情
Zcash _比特币行情
PancakeSwap _数字货币市值
INTWB _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币
Celo _比特币
TONToken _币种排行
NVDAB _币种排行
Chainlink _比特币
Litecoin _币种排行
Nillion _加密货币行情
BEAMX _比特币
THORChain _以太坊ETH价格
Ripple USD _币种排行
SOXLB _比特币行情
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Avalanche _数字货币市值
Ethereum _以太坊ETH价格
Quant _比特币
BNB _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _加密货币行情
Near Protocol _加密货币行情
Caldera _BTC行情
COTI _比特币
Morpho _币种排行
MSTRB _BTC行情
SuperVerse _BTC行情
Mitosis _加密货币行情
EUR _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
BIO Protocol _加密货币行情
Artificial _数字货币市值
Dogecoin _BTC行情
Mitosis _比特币行情