24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 399 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.35 | $26.09万 | — | 2.15% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 103 |
NIGHTMidnight
|
$0.0414 | $0.04303 | $0.0411 | $187.02万 | $7.13亿 | -0.07% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 475 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $46.29万 | $1.76亿 | 1.01% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
| 225 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $57.07万 | $1,254.69万 | 1.19% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 480 |
MANTAManta Network
|
$0.05903 | $0.06038 | $0.05828 | $16.64万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
相关站点
共 40 个
Gitcoin _比特币行情
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
Ondo _币种排行
Arbitrum _以太坊ETH价格
Aptos _比特币
SOXLB _加密货币行情
Pepe _加密货币行情
QQQB _比特币行情
Hemi _数字货币市值
Cardano _加密货币行情
SOXLB _比特币行情
Solv Protocol _以太坊ETH价格
First Digital _比特币
TQQQB _比特币行情
CRCLB _比特币
Official _币种排行
Celo _币种排行
TQQQB _加密货币行情
Nillion _数字货币市值
Power Ledger _比特币
Sui _比特币行情
Aster _币种排行
Vanar Chain _BTC行情
QQQB _数字货币市值
Quant _数字货币市值
Holo _比特币
Celestia _币种排行
INTCB _BTC行情
Prometeus _以太坊ETH价格
Solv Protocol _比特币
Gravity _比特币行情
Bubblemaps _数字货币市值
Celestia _币种排行
Worldcoin _数字货币市值
Lisk _比特币行情
Gram _币种排行
Sophon _比特币
THORChain _比特币行情
ZAMA _比特币行情