24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.38万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.72万 | $7,414.72万 | -0.68% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 100 |
NIGHTMidnight
|
$0.04208 | $0.04303 | $0.04042 | $175.08万 | $7.13亿 | 3.54% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.04万 | $1,391.78万 | 2.84% |
| 101 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.11万 | $1,725.25万 | -2.29% |
| 491 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.73% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.19万 | $1.76亿 | 1.02% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 598 |
XNONano
|
$0.324 | $0.329 | $0.32 | $6.11万 | $4,339.23万 | -0.31% |
| 67 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $292.28万 | $799.60万 | 0.86% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.33万 | $1,254.69万 | 1.50% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.70万 | $2,854.51万 | -1.51% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,804.74 | — | -0.09% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _数字货币市值
Avalanche _币种排行
Initia _BTC行情
Hedera _数字货币市值
Starknet _比特币
EUR _以太坊ETH价格
Solv Protocol _BTC行情
Celo _BTC行情
Ondo _以太坊ETH价格
Solv Protocol _BTC行情
Prometeus _BTC行情
Origin _比特币
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _比特币行情
MSTRB _数字货币市值
DODO _比特币行情
Origin _以太坊ETH价格
Origin _加密货币行情
Starknet _BTC行情
RWUSD _比特币行情
Vanar Chain _币种排行
CoW Protocol _比特币
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _比特币
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Near Protocol _BTC行情
Zcash _比特币
MSTRB _比特币行情
Uniswap _比特币
Cosmos _币种排行
SuperVerse _币种排行
Bitcoin _比特币行情
Initia _以太坊ETH价格
Stacks _BTC行情
BEAMX _比特币行情
Aerodrome _BTC行情