Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 03:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 146 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $103.21万 | $1,391.78万 | 2.05% |
| 113 |
SEISei
|
$0.04723 | $0.04856 | $0.04707 | $152.74万 | $3.22亿 | -1.73% |
| 260 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $47.65万 | $1,725.25万 | -3.73% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 360 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.33万 | $1.76亿 | -1.41% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.62% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.45% |
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
相关站点
共 40 个
Nillion _以太坊ETH价格
TRON _比特币行情
SNDKB _以太坊ETH价格
Cosmos _加密货币行情
Reserve Rights _币种排行
牛来 _比特币行情
Ethena _比特币
BitTensor _BTC行情
INTCB _比特币行情
CoW Protocol _加密货币行情
Stacks _币种排行
Lisk _比特币
SuperVerse _比特币
Pepe _比特币行情
Gram _数字货币市值
Renzo _数字货币市值
Uniswap _数字货币市值
Stacks _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cosmos _数字货币市值
Chainlink _加密货币行情
Lisk _数字货币市值
Initia _以太坊ETH价格
Celestia _币种排行
THORChain _加密货币行情
BitTensor _以太坊ETH价格
INTCB _比特币行情
Hedera _币种排行
Reserve Rights _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _比特币
SNDKB _加密货币行情
Gravity _比特币
Renzo _加密货币行情
TONToken _加密货币行情
Gram _BTC行情
INTWB _币种排行
Morpho _比特币
BitTensor _比特币行情