24H 最高$1.21
24H 最低$1.16
今日开盘$1.201
24H 成交量$332.45万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0552 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.16% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $167.26万 | — | -5.17% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 124 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $164.29万 | $6.63亿 | -2.22% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.09万 | $1,310.55万 | -4.35% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $171.47万 | $3.17亿 | -1.97% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 541 |
ANIMEAnimecoin
|
$0.002663 | $0.002699 | $0.002609 | $16.92万 | $1,469.96万 | -0.30% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.39万 | $1.72亿 | -3.47% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 127 |
SOLVSolv Protocol
|
$0.004474 | $0.005356 | $0.004443 | $156.27万 | $756.53万 | -15.87% |
| 426 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $28.97万 | $1,235.34万 | -1.79% |
| 589 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $12.63万 | $2,317.08万 | 1.34% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 240 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $60.73万 | $2,763.44万 | -3.53% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
相关站点
共 40 个
MUB _币种排行
Hedera _加密货币行情
BEAMX _比特币行情
Sui _币种排行
RedStone _比特币行情
Plasma _币种排行
MUB _比特币行情
Solana _数字货币市值
QQQB _数字货币市值
SNXXB _比特币
Aptos _数字货币市值
Ethena USDe _BTC行情
SKHYB _币种排行
NVDAB _币种排行
Mitosis _比特币行情
XRP _比特币
Filecoin _比特币
AMDB _币种排行
BNCB _比特币行情
SNDKB _以太坊ETH价格
Solana _比特币行情
RWUSD _比特币
NBISB _数字货币市值
Ethereum _加密货币行情
Tether Gold _比特币行情
AMDB _数字货币市值
Gram _币种排行
Zcash _币种排行
DRAMB _数字货币市值
Avalanche _比特币
Lisk _加密货币行情
TONToken _比特币行情
THORChain _比特币行情
TRON _比特币行情
NVDAB _比特币
AAPLB _加密货币行情
SNDKB _比特币
SKHYB _比特币行情
Quant _币种排行
Gram _比特币行情