24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$5.08万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 436 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.41万 | $6,766.13万 | -3.94% |
| 262 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 320 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $33.57万 | — | 0.75% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 111 |
NIGHTMidnight
|
$0.04047 | $0.04074 | $0.03845 | $128.55万 | $6.64亿 | 3.37% |
| 162 |
MOVRMoonriver
|
$1.039 | $1.07 | $1.02 | $77.44万 | $1,296.27万 | -1.52% |
| 136 |
SEISei
|
$0.04574 | $0.04759 | $0.04547 | $92.73万 | $3.08亿 | -3.05% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.07% |
| 538 |
ANIMEAnimecoin
|
$0.002488 | $0.00255 | $0.00248 | $11.19万 | $1,379.55万 | -2.43% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 235 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.97万 | $1.63亿 | -1.29% |
| 665 |
BSPBBSPB
|
$42.81 | $43.46 | $42.07 | $1.82万 | — | 0.61% |
| 573 |
XNO纳米币
|
$0.32 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 401 |
SOLVSolv Protocol
|
$0.004327 | $0.004513 | $0.004272 | $22.02万 | $642.25万 | -3.33% |
| 581 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.30万 | $1,065.98万 | -2.52% |
| 584 |
CTSICartesi
|
$0.02492 | $0.02561 | $0.02475 | $8.29万 | $2,173.42万 | -1.66% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 521 |
MANTAManta Network
|
$0.05389 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.36% |
| 687 |
PYPLBPYPLB
|
$59.05 | $59.54 | $58.90 | $9,583.15 | — | -0.66% |
相关站点
共 40 个
波场 _比特币
BEAMX _比特币行情
Meteora _比特币行情
Celestia _比特币
以太坊 _BTC行情
Meteora _比特币
Sign _币种排行
Quant _BTC行情
Stacks _比特币行情
COCOS _以太坊ETH价格
DODO _加密货币行情
Ethena _加密货币行情
牛来 _币种排行
United Stables _比特币
Hashflow _以太坊ETH价格
比特币 _比特币行情
Aster _比特币行情
First Digital _币种排行
Gram _币种排行
Act I : The _比特币行情
狗币 _比特币
Secret _以太坊ETH价格
Gram _币种排行
Thena _比特币行情
LayerZero _比特币行情
艾达币 _BTC行情
Mitosis _以太坊ETH价格
狗币 _BTC行情
Aerodrome _比特币
Starknet _比特币
QQQB _比特币
以太坊 _比特币行情
狗币 _比特币行情
Near Protocol _币种排行
BEAMX _加密货币行情
Stacks _加密货币行情
Worldcoin _比特币
Ether.fi _比特币
Caldera _比特币
莱特币 _数字货币市值