24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$18.49万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.18% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 422 |
BMNRBBMNRB
|
$20.78 | $20.83 | $20.29 | $22.91万 | — | 2.06% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 103 |
NIGHTMidnight
|
$0.04192 | $0.04303 | $0.04042 | $176.76万 | $7.13亿 | 3.38% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.67% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 322 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.98万 | $1,725.25万 | -3.57% |
| 496 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.93万 | $1,518.00万 | -2.80% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.04万 | $1.76亿 | 1.01% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 246 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.53万 | $1,254.69万 | 1.20% |
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 495 |
MANTAManta Network
|
$0.05895 | $0.06038 | $0.05828 | $14.93万 | $2,854.51万 | -1.60% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
相关站点
共 40 个
BitTensor _币种排行
Holo _比特币行情
Quant _BTC行情
Plasma _数字货币市值
Quant _比特币
Filecoin _加密货币行情
Holo _数字货币市值
DODO _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _加密货币行情
BIO Protocol _BTC行情
Dogecoin _比特币
Official _以太坊ETH价格
Vanar Chain _比特币行情
Stacks _以太坊ETH价格
INTCB _加密货币行情
INTCB _BTC行情
MUB _以太坊ETH价格
Ethena _BTC行情
Sophon _加密货币行情
Plume _以太坊ETH价格
Starknet _BTC行情
Aptos _加密货币行情
Vanar Chain _BTC行情
Hashflow _比特币
Plasma _以太坊ETH价格
RWUSD _加密货币行情
MUB _加密货币行情
Ripple USD _加密货币行情
Plume _币种排行
Worldcoin _币种排行
First Digital _比特币
MUB _BTC行情
Injective _币种排行
BNB _比特币行情
Ondo _比特币
INTCB _数字货币市值
Litecoin _比特币行情
USD1 _比特币行情
Dogecoin _比特币行情