24H 最高$206.23
24H 最低$168.84
今日开盘$202.43
24H 成交量$275.22万
流通市值—
24H 涨跌额(-$30.93)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0543 | $42.64万 | $6,970.82万 | -3.51% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $167.41万 | — | -5.35% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 273 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.02 | $54.16万 | $1,310.55万 | -4.36% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 127 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004443 | $155.56万 | $756.53万 | -15.83% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 584 |
CTSICartesi
|
$0.02711 | $0.02749 | $0.02611 | $13.03万 | $2,317.08万 | 1.16% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -3.65% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
相关站点
共 40 个
Artificial _加密货币行情
LITEB _比特币
Near Protocol _比特币
Quant _加密货币行情
Ondo _数字货币市值
Polkadot _数字货币市值
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
USD1 _数字货币市值
Ondo _加密货币行情
1000CAT _比特币
CRCLB _比特币
KORUB _BTC行情
Cosmos _币种排行
BEAMX _数字货币市值
Huma Finance _数字货币市值
AMDB _比特币
Ethena _比特币行情
Bitcoin _BTC行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
Stellar _比特币
CRWVB _加密货币行情
Sui _比特币
Celo _数字货币市值
SOXLB _BTC行情
Aster _数字货币市值
United Stables _加密货币行情
USD1 _加密货币行情
INTWB _比特币
Ethena _BTC行情
Pump.fun _比特币
BEAMX _BTC行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Hedera _数字货币市值