24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $47.46万 | $7,192.35万 | 1.27% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 100 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $208.67万 | — | 2.79% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 99 |
NIGHTMidnight
|
$0.04259 | $0.04318 | $0.03959 | $209.72万 | $7.10亿 | 7.06% |
| 332 |
MOVRMoonriver
|
$1.076 | $1.09 | $1.02 | $39.32万 | $1,310.55万 | 2.38% |
| 105 |
SEISei
|
$0.04802 | $0.04844 | $0.04615 | $192.68万 | $3.22亿 | 2.48% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.73万 | $1,737.02万 | -4.30% |
| 555 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $14.57万 | $1,469.96万 | 2.08% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.61万 | $2.06亿 | 1.66% |
| 691 |
BSPBBSPB
|
$43.83 | $46.32 | $43.58 | $1.97万 | — | -3.14% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.66万 | $4,314.40万 | -1.25% |
| 162 |
SOLVSolv Protocol
|
$0.004415 | $0.004921 | $0.004326 | $94.69万 | $2,620.80万 | -9.64% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 513 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | 0.38% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 282 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | 0.23% |
| 686 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.48% |
相关站点
共 40 个
Gram _比特币
BEB _币种排行
Hyperliquid _币种排行
恒星币 _比特币行情
Filecoin _加密货币行情
Tether Gold _比特币
Aster _BTC行情
Pudgy Penguins _BTC行情
艾达币 _BTC行情
NFPrompt _币种排行
Arbitrum _BTC行情
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
BFUSD _比特币
Aster _比特币
Hashflow _币种排行
Midnight _比特币
POL _币种排行
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
SOXSB _加密货币行情
Initia _比特币行情
Midnight _币种排行
Uniswap _以太坊ETH价格
EUR _数字货币市值
Filecoin _币种排行
BFUSD _币种排行
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _比特币行情
Worldcoin _比特币行情
Gitcoin _比特币
Artificial _比特币
Arbitrum _加密货币行情
牛来 _比特币