24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.71万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.11万 | $7,477.82万 | 1.02% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 117 |
NIGHTMidnight
|
$0.04156 | $0.04206 | $0.03964 | $140.60万 | $6.96亿 | 4.29% |
| 225 |
MOVRMoonriver
|
$1.111 | $1.11 | $1.05 | $63.96万 | $1,363.43万 | 5.51% |
| 104 |
SEISei
|
$0.04828 | $0.04861 | $0.04735 | $167.94万 | $3.23亿 | 0.10% |
| 219 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.52万 | $1,730.03万 | 0.48% |
| 450 |
ANIMEAnimecoin
|
$0.002792 | $0.002836 | $0.002756 | $19.19万 | $1,545.70万 | -1.52% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.36万 | $1.76亿 | -0.20% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.91万 | $4,364.96万 | -1.22% |
| 154 |
SOLVSolv Protocol
|
$0.005518 | $0.005526 | $0.004998 | $104.57万 | $786.83万 | 8.28% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.63万 | $1,244.18万 | 2.24% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.03% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,023.67 | — | 0.28% |
相关站点
共 40 个
Nillion _以太坊ETH价格
TRON _比特币行情
EUR _数字货币市值
Gram _加密货币行情
Starknet _加密货币行情
RWUSD _比特币
Eigenlayer _比特币行情
SuperRare _比特币
Internet _加密货币行情
Starknet _比特币行情
PAX Gold _BTC行情
Litecoin _比特币
Pendle _比特币
Quant _数字货币市值
MSTRB _以太坊ETH价格
Hyperlane _币种排行
Pump.fun _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
Initia _比特币
BitTensor _数字货币市值
Aave _加密货币行情
Ripple USD _比特币行情
Gram _数字货币市值
Starknet _加密货币行情
COTI _数字货币市值
Stacks _比特币行情
Ethena _加密货币行情
Ondo _加密货币行情
Kite _比特币
Pudgy Penguins _加密货币行情
Gram _BTC行情
Bitcoin Cash _加密货币行情
Celestia _数字货币市值
Plume _比特币行情
Hyperliquid _数字货币市值
Aave _数字货币市值
SNDKB _以太坊ETH价格
Reserve Rights _以太坊ETH价格