24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 434 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.28 | $20.75万 | — | 1.38% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 100 |
NIGHTMidnight
|
$0.04175 | $0.04303 | $0.04042 | $176.83万 | $7.13亿 | 2.71% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 489 |
ANIMEAnimecoin
|
$0.002681 | $0.002805 | $0.002681 | $15.21万 | $1,518.00万 | -3.77% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.22万 | $1.76亿 | 0.20% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.72万 | $4,339.23万 | 0.31% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 256 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.09万 | $1,254.69万 | 0.91% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 512 |
MANTAManta Network
|
$0.05853 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.12% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _加密货币行情
INTCB _加密货币行情
INTWB _比特币
Plume _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
Hashflow _币种排行
TRON _比特币
Gitcoin _比特币
Hashflow _币种排行
MSTRB _比特币
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
Dash _BTC行情
LayerZero _比特币
United Stables _比特币行情
Bitcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
Prometeus _比特币
Aave _BTC行情
Bubblemaps _比特币
USDC _数字货币市值
Sui _BTC行情
Cosmos _加密货币行情
Sei _数字货币市值
Plasma _以太坊ETH价格
COTI _币种排行
Pump.fun _币种排行
Zcash _币种排行
Dogecoin _以太坊ETH价格
XRP _BTC行情
PancakeSwap _以太坊ETH价格
BNB _加密货币行情