24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $24.02万 | $7,414.72万 | -1.53% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 365 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $30.48万 | — | 1.71% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 104 |
NIGHTMidnight
|
$0.04164 | $0.04303 | $0.0413 | $186.15万 | $7.13亿 | 0.51% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.01万 | $1,391.78万 | 3.21% |
| 84 |
SEISei
|
$0.04824 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.41% |
| 429 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.81万 | $1,725.25万 | -2.66% |
| 477 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.25% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.61% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 71 |
SOLVSolv Protocol
|
$0.005079 | $0.006 | $0.005024 | $324.73万 | $799.60万 | -4.24% |
| 226 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.57万 | $1,254.69万 | -0.30% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 483 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.80% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
相关站点
共 40 个
Origin _币种排行
TRON _币种排行
Cardano _数字货币市值
Tether Gold _比特币行情
Near Protocol _币种排行
RWUSD _数字货币市值
Solv Protocol _数字货币市值
MSTRB _比特币
Artificial _BTC行情
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Hashflow _比特币
PAX Gold _比特币
Starknet _比特币
BEAMX _币种排行
Starknet _BTC行情
NVDAB _比特币
Uniswap _BTC行情
Vanar Chain _比特币行情
TRON _数字货币市值
TQQQB _数字货币市值
Ethereum _比特币行情
Mitosis _比特币行情
Mitosis _加密货币行情
Quant _加密货币行情
NFPrompt _比特币行情
Plume _币种排行
Zcash _以太坊ETH价格
Stacks _币种排行
Plasma _数字货币市值
Hemi _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _比特币行情
MUB _数字货币市值
Bitcoin _BTC行情
SuperVerse _数字货币市值
Starknet _BTC行情
RWUSD _比特币行情
Dogecoin _比特币