24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05148
24H 成交量$7.53万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.70% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.89万 | — | 1.51% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.56万 | $7.13亿 | 0.51% |
| 138 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.06 | $119.88万 | $1,391.78万 | 2.74% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 419 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.43万 | $1,725.25万 | -2.10% |
| 475 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.43% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.28万 | $1.76亿 | 0.41% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 71 |
SOLVSolv Protocol
|
$0.005059 | $0.006 | $0.005024 | $324.79万 | $799.60万 | -4.04% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.74% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.50% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 481 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.72% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
相关站点
共 40 个
PAX Gold _比特币行情
Hyperliquid _比特币行情
Aerodrome _比特币
GOOGLB _数字货币市值
GOOGLB _BTC行情
PAX Gold _比特币
Mitosis _币种排行
Stellar _以太坊ETH价格
Nillion _加密货币行情
Starknet _加密货币行情
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _比特币
United Stables _加密货币行情
Sei _比特币
Tether Gold _比特币行情
Sui _BTC行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Pepe _比特币
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Solv Protocol _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _数字货币市值
Official _比特币行情
THORChain _比特币行情
Sophon _加密货币行情
Pepe _比特币行情
Mitosis _比特币行情
TRON _加密货币行情
Kite _数字货币市值
Caldera _以太坊ETH价格
Origin _加密货币行情
Official _以太坊ETH价格
Bitcoin _数字货币市值
EUR _比特币行情