24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 516 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 120 |
NIGHTMidnight
|
$0.04177 | $0.04206 | $0.03954 | $133.61万 | $6.96亿 | 4.71% |
| 235 |
MOVRMoonriver
|
$1.088 | $1.10 | $1.05 | $60.15万 | $1,363.43万 | 2.06% |
| 103 |
SEISei
|
$0.04801 | $0.04861 | $0.04735 | $170.01万 | $3.23亿 | -0.74% |
| 218 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.1842 | $66.88万 | $1,730.03万 | 0.00% |
| 452 |
ANIMEAnimecoin
|
$0.002773 | $0.002837 | $0.002756 | $19.37万 | $1,545.70万 | -2.22% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.53万 | $1.76亿 | -0.61% |
| 666 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 162 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $98.61万 | $786.83万 | 2.96% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.33万 | $1,244.18万 | 3.01% |
| 539 |
CTSICartesi
|
$0.02732 | $0.02804 | $0.02712 | $11.46万 | $2,373.10万 | -2.57% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 500 |
MANTAManta Network
|
$0.05985 | $0.06044 | $0.05905 | $14.72万 | $2,876.71万 | -0.05% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
相关站点
共 40 个
Ondo _数字货币市值
Panther _加密货币行情
Pepe _比特币
Arbitrum _以太坊ETH价格
Celestia _BTC行情
SNDKB _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币
Amp _币种排行
Eigenlayer _以太坊ETH价格
Morpho _币种排行
Near Protocol _币种排行
Reserve Rights _加密货币行情
BEAMX _比特币行情
USDC _比特币
Gitcoin _币种排行
Bitcoin Cash _数字货币市值
Eigenlayer _BTC行情
Gravity _币种排行
SOXLB _比特币
Dash _BTC行情
Quant _BTC行情
Avalanche _以太坊ETH价格
Zcash _比特币行情
Renzo _比特币行情
CRCLB _数字货币市值
Gravity _以太坊ETH价格
Plume _币种排行
NVDAB _数字货币市值
Eigenlayer _比特币
Celestia _加密货币行情
Plasma _BTC行情
CRCLB _币种排行
Origin _数字货币市值
SOXLB _数字货币市值
Amp _比特币
PAX Gold _BTC行情
RedStone _加密货币行情
BNB _加密货币行情
INTCB _比特币行情