24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.20万 | $7,414.72万 | -0.86% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 449 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $18.51万 | — | 1.24% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 100 |
NIGHTMidnight
|
$0.04211 | $0.04303 | $0.04042 | $172.31万 | $7.13亿 | 2.48% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.63万 | $1,391.78万 | 2.15% |
| 109 |
SEISei
|
$0.048 | $0.04856 | $0.04707 | $153.71万 | $3.22亿 | 1.03% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.15万 | $1,725.25万 | -1.37% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.56% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.15万 | $1.76亿 | 0.61% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,252.76 | — | 0.85% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 66 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $283.03万 | $799.60万 | 2.50% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 1.19% |
| 551 |
CTSICartesi
|
$0.02708 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.31% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.59% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.90 | $2,854.52 | — | 0.07% |
相关站点
共 40 个
Celo _比特币
Origin _数字货币市值
Solana _比特币
Injective _BTC行情
RWUSD _BTC行情
Litecoin _数字货币市值
SNDKB _比特币行情
Morpho _数字货币市值
Initia _比特币行情
Initia _BTC行情
ZAMA _BTC行情
United Stables _比特币行情
Solana _比特币
SNDKB _比特币行情
Zcash _BTC行情
LayerZero _币种排行
Injective _比特币
PAX Gold _数字货币市值
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _加密货币行情
Origin _币种排行
Injective _加密货币行情
Midnight _比特币
TONToken _币种排行
Pepe _数字货币市值
Gram _以太坊ETH价格
Sui _比特币
DODO _以太坊ETH价格
Uniswap _比特币行情
Filecoin _币种排行
Starknet _以太坊ETH价格
EUR _币种排行
Eigenlayer _币种排行
BIO Protocol _比特币行情
Dogecoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hedera _加密货币行情
Quant _币种排行